Historical Mutual Fund NAV of ICICI Pru Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 226.7946 |
| 16-09-2026 | 228.5992 |
| 15-09-2026 | 224.9055 |
| 11-09-2026 | 226.6961 |
| 10-09-2026 | 232.774 |
| 09-09-2026 | 232.5065 |
| 08-09-2026 | 231.1944 |
| 07-09-2026 | 229.6306 |
| 04-09-2026 | 233.026 |
| 03-09-2026 | 229.8072 |
| 02-09-2026 | 225.4878 |
| 01-09-2026 | 228.6753 |
| 31-08-2026 | 234.3146 |
| 28-08-2026 | 241.1836 |
| 27-08-2026 | 236.7937 |
| 26-08-2026 | 240.1855 |
| 25-08-2026 | 239.2534 |
| 24-08-2026 | 242.7325 |
| 21-08-2026 | 242.7673 |
| 20-08-2026 | 235.6219 |
| 19-08-2026 | 226.5116 |
| 18-08-2026 | 231.259 |
| 17-08-2026 | 233.3751 |
| 14-08-2026 | 231.0683 |
| 13-08-2026 | 231.7864 |
| 12-08-2026 | 235.4924 |
| 11-08-2026 | 232.7978 |
| 10-08-2026 | 229.9058 |
| 07-08-2026 | 229.7996 |
| 06-08-2026 | 223.4137 |
| 05-08-2026 | 222.0874 |
| 04-08-2026 | 216.3482 |
| 03-08-2026 | 215.7879 |
| 31-07-2026 | 215.9 |
| 30-07-2026 | 216.7342 |
| 29-07-2026 | 215.6061 |
| 28-07-2026 | 215.4574 |
| 27-07-2026 | 222.1542 |
| 24-07-2026 | 220.6582 |
| 23-07-2026 | 220.5548 |
| 22-07-2026 | 222.904 |
| 21-07-2026 | 221.4923 |
| 20-07-2026 | 217.4209 |
| 17-07-2026 | 213.7729 |
| 16-07-2026 | 215.96 |
| 15-07-2026 | 218.1319 |
| 14-07-2026 | 217.2616 |
| 13-07-2026 | 216.3851 |
| 10-07-2026 | 218.4532 |
| 09-07-2026 | 221.6569 |
| 08-07-2026 | 219.8235 |
| 07-07-2026 | 225.6658 |
| 06-07-2026 | 230.837 |
| 03-07-2026 | 231.3538 |
| 02-07-2026 | 226.3797 |
| 01-07-2026 | 221.4172 |
| 30-06-2026 | 222.9781 |
| 29-06-2026 | 217.3117 |
| 25-06-2026 | 216.6658 |
| 24-06-2026 | 221.6475 |
| 23-06-2026 | 225.3083 |
| 22-06-2026 | 235.4319 |
| 19-06-2026 | 229.5858 |
| 18-06-2026 | 238.9134 |
| 17-06-2026 | 245.0463 |
| 16-06-2026 | 246.7739 |
| 15-06-2026 | 248.7343 |
| 12-06-2026 | 238.9035 |
| 11-06-2026 | 230.9781 |
| 10-06-2026 | 231.3905 |
| 09-06-2026 | 243.1869 |
| 08-06-2026 | 239.2225 |
| 05-06-2026 | 254.461 |
| 04-06-2026 | 257.533 |
| 03-06-2026 | 259.1893 |
| 02-06-2026 | 262.6925 |
| 01-06-2026 | 260.6865 |
| 29-05-2026 | 260.6098 |
| 27-05-2026 | 258.2225 |
| 26-05-2026 | 263.6732 |
| 25-05-2026 | 267.942 |
| 22-05-2026 | 263.4984 |
| 21-05-2026 | 262.0577 |
| 20-05-2026 | 264.8672 |
| 19-05-2026 | 265.5347 |
| 18-05-2026 | 265.3147 |
| 15-05-2026 | 265.3412 |
| 14-05-2026 | 283.9767 |
| 13-05-2026 | 284.3206 |
| 12-05-2026 | 262.0811 |
| 11-05-2026 | 253.4087 |
| 08-05-2026 | 252.9251 |
| 07-05-2026 | 252.432 |
| 06-05-2026 | 246.8575 |
| 05-05-2026 | 238.1473 |
| 04-05-2026 | 237.5942 |
| 30-04-2026 | 237.5847 |
| 29-04-2026 | 234.2468 |
| 28-04-2026 | 235.3217 |
| 27-04-2026 | 241.5261 |
| 24-04-2026 | 238.7355 |
| 23-04-2026 | 237.9408 |
| 22-04-2026 | 245.9944 |
| 21-04-2026 | 248.2077 |
| 20-04-2026 | 248.016 |
| 17-04-2026 | 247.6185 |
| 16-04-2026 | 248.3067 |
| 15-04-2026 | 246.2747 |
| 13-04-2026 | 234.6736 |
| 10-04-2026 | 237.5811 |
| 09-04-2026 | 233.8837 |
| 08-04-2026 | 240.7443 |
| 07-04-2026 | 228.76 |
| 06-04-2026 | 231.8086 |
| 02-04-2026 | 225.6782 |
| 01-04-2026 | 237.2562 |
| 31-03-2026 | 232.3317 |
| 30-03-2026 | 226.8905 |
| 27-03-2026 | 219.8775 |
| 25-03-2026 | 232.1663 |
| 24-03-2026 | 222.5813 |
| 23-03-2026 | 208.109 |
| 20-03-2026 | 228.5289 |
| 19-03-2026 | 228.09 |
| 18-03-2026 | 246.7909 |
| 17-03-2026 | 249.939 |
| 16-03-2026 | 242.5239 |
| 13-03-2026 | 257.8061 |
| 12-03-2026 | 265.9631 |
| 11-03-2026 | 263.4653 |
| 10-03-2026 | 267.4101 |
| 09-03-2026 | 258.6746 |
| 06-03-2026 | 258.3756 |
| 05-03-2026 | 260.0869 |
| 04-03-2026 | 276.5917 |
| 02-03-2026 | 286.7766 |
| 27-02-2026 | 263.5765 |
| 26-02-2026 | 257.9499 |
| 25-02-2026 | 264.1632 |
| 24-02-2026 | 262.7944 |
| 23-02-2026 | 262.6429 |
| 20-02-2026 | 247.8675 |
| 18-02-2026 | 235.0255 |
| 17-02-2026 | 232.0804 |
| 16-02-2026 | 239.2463 |
| 13-02-2026 | 243.8835 |
| 12-02-2026 | 257.3818 |
| 11-02-2026 | 260.6205 |
| 10-02-2026 | 256.8518 |
| 09-02-2026 | 250.5423 |
| 06-02-2026 | 239.3342 |
| 05-02-2026 | 248.9348 |
| 04-02-2026 | 279.5406 |
| 03-02-2026 | 262.3651 |
| 02-02-2026 | 248.0529 |
| 01-02-2026 | 331.0769 |
| 30-01-2026 | 329.5533 |
| 29-01-2026 | 375.376 |
| 28-01-2026 | 355.1544 |
| 27-01-2026 | 341.4207 |
| 23-01-2026 | 312.9648 |
| 22-01-2026 | 291.9521 |
| 21-01-2026 | 311.8194 |
| 20-01-2026 | 304.5843 |
| 19-01-2026 | 289.1624 |
| 16-01-2026 | 280.703 |
| 14-01-2026 | 276.207 |
| 13-01-2026 | 259.7017 |
| 12-01-2026 | 254.0793 |
| 09-01-2026 | 240.173 |
| 08-01-2026 | 233.7454 |
| 07-01-2026 | 244.2051 |
| 06-01-2026 | 239.8632 |
| 05-01-2026 | 236.3373 |
| 02-01-2026 | 230.8893 |
| 01-01-2026 | 226.1269 |
| 31-12-2025 | 227.6864 |
| 30-12-2025 | 229.3947 |
| 29-12-2025 | 231.4802 |
| 26-12-2025 | 227.2038 |
| 24-12-2025 | 217.4491 |
| 23-12-2025 | 208.8292 |
| 22-12-2025 | 206.7074 |
| 19-12-2025 | 198.9392 |
| 18-12-2025 | 199.1015 |
| 17-12-2025 | 198.6699 |
| 16-12-2025 | 191.2217 |
| 15-12-2025 | 192.1284 |
| 12-12-2025 | 192.7664 |
| 11-12-2025 | 187.4028 |
| 10-12-2025 | 184.1643 |
| 09-12-2025 | 178.0562 |
| 08-12-2025 | 178.0435 |
| 05-12-2025 | 177.45 |
| 04-12-2025 | 174.8191 |
| 03-12-2025 | 177.2287 |
| 02-12-2025 | 173.4931 |
| 01-12-2025 | 174.6236 |
| 28-11-2025 | 163.5294 |
| 27-11-2025 | 161.7795 |
| 26-11-2025 | 158.3202 |
| 25-11-2025 | 155.5714 |
| 24-11-2025 | 152.9019 |
| 21-11-2025 | 150.6404 |
| 20-11-2025 | 154.3533 |
| 19-11-2025 | 157.6602 |
| 18-11-2025 | 153.1474 |
| 17-11-2025 | 155.0584 |
| 14-11-2025 | 159.5158 |
| 13-11-2025 | 163.2329 |
| 12-11-2025 | 156.052 |
| 11-11-2025 | 153.7925 |
| 10-11-2025 | 151.1654 |
| 07-11-2025 | 148.1342 |
| 06-11-2025 | 147.5647 |
| 04-11-2025 | 145.6702 |
| 03-11-2025 | 148.5056 |
| 31-10-2025 | 148.4928 |
| 30-10-2025 | 146.1804 |
| 29-10-2025 | 146.8209 |
| 28-10-2025 | 141.9057 |
| 27-10-2025 | 145.8136 |
| 24-10-2025 | 147.6254 |
| 23-10-2025 | 151.0577 |
| 20-10-2025 | 158.2779 |
| 17-10-2025 | 170.1213 |
| 16-10-2025 | 168.5498 |
| 15-10-2025 | 174.4608 |
| 14-10-2025 | 177.101 |
| 13-10-2025 | 170.3323 |
| 10-10-2025 | 162.0175 |
| 09-10-2025 | 157.7754 |
| 08-10-2025 | 152.5721 |
| 07-10-2025 | 149.0925 |
| 06-10-2025 | 148.6784 |
| 03-10-2025 | 145.0112 |
| 01-10-2025 | 144.7957 |
| 30-09-2025 | 141.8816 |
| 29-09-2025 | 143.8211 |
| 26-09-2025 | 138.115 |
| 25-09-2025 | 137.306 |
| 24-09-2025 | 134.3068 |
| 23-09-2025 | 135.0401 |
| 22-09-2025 | 132.8181 |
| 19-09-2025 | 128.1738 |
| 18-09-2025 | 127.17 |
| 17-09-2025 | 125.6929 |
| 16-09-2025 | 129.1485 |
| 15-09-2025 | 127.8079 |
| 12-09-2025 | 128.2538 |
| 11-09-2025 | 124.6077 |
| 10-09-2025 | 124.7058 |
| 09-09-2025 | 124.9413 |
| 05-09-2025 | 123.5576 |
| 04-09-2025 | 123.6545 |
| 03-09-2025 | 123.1651 |
| 02-09-2025 | 123.0819 |
| 01-09-2025 | 123.15 |
| 29-08-2025 | 117.8896 |
| 28-08-2025 | 117.337 |
| 26-08-2025 | 116.177 |
| 25-08-2025 | 116.5346 |
| 22-08-2025 | 114.2261 |
| 21-08-2025 | 113.2333 |
| 20-08-2025 | 111.3342 |
| 19-08-2025 | 113.9245 |
| 18-08-2025 | 114.488 |
| 14-08-2025 | 115.2957 |
| 13-08-2025 | 115.597 |
| 12-08-2025 | 113.7064 |
| 11-08-2025 | 114.0919 |
| 08-08-2025 | 115.2405 |
| 07-08-2025 | 115.5805 |
| 06-08-2025 | 113.7358 |
| 05-08-2025 | 112.6401 |
| 04-08-2025 | 112.0545 |
| 01-08-2025 | 110.0029 |
| 31-07-2025 | 110.584 |
| 30-07-2025 | 113.9325 |
| 29-07-2025 | 113.7505 |
| 28-07-2025 | 113.3787 |
| 25-07-2025 | 114.8466 |
| 24-07-2025 | 115.3452 |
| 23-07-2025 | 116.3072 |
| 22-07-2025 | 114.7293 |
| 21-07-2025 | 113.8285 |
| 18-07-2025 | 113.1706 |
| 17-07-2025 | 111.4273 |
| 16-07-2025 | 111.8891 |
| 15-07-2025 | 112.3836 |
| 14-07-2025 | 114.3304 |
| 11-07-2025 | 110.8535 |
| 10-07-2025 | 107.856 |
| 09-07-2025 | 107.6928 |
| 08-07-2025 | 108.03 |
| 07-07-2025 | 107.7229 |
| 04-07-2025 | 107.9314 |
| 03-07-2025 | 107.9955 |
| 02-07-2025 | 106.6842 |
| 01-07-2025 | 107.293 |
| 30-06-2025 | 106.4039 |
| 27-06-2025 | 105.5201 |
| 26-06-2025 | 107.7153 |
| 25-06-2025 | 105.8075 |
| 24-06-2025 | 106.6834 |
| 23-06-2025 | 107.5043 |
| 20-06-2025 | 107.162 |
| 19-06-2025 | 107.909 |
| 18-06-2025 | 109.8206 |
| 17-06-2025 | 108.9459 |
| 16-06-2025 | 107.0181 |
| 13-06-2025 | 106.6127 |
| 12-06-2025 | 105.7033 |
| 11-06-2025 | 106.2158 |
| 10-06-2025 | 107.0555 |
| 09-06-2025 | 106.2309 |
| 06-06-2025 | 105.714 |
| 05-06-2025 | 104.7199 |
| 04-06-2025 | 101.919 |
| 03-06-2025 | 100.9525 |
| 02-06-2025 | 98.2694 |
| 30-05-2025 | 98.095 |
| 29-05-2025 | 98.6119 |
| 28-05-2025 | 98.5331 |
| 27-05-2025 | 97.5158 |
| 26-05-2025 | 98.0088 |
| 23-05-2025 | 97.7114 |
| 22-05-2025 | 98.3759 |
| 21-05-2025 | 98.1593 |
| 20-05-2025 | 96.2554 |
| 19-05-2025 | 96.3082 |
| 16-05-2025 | 95.652 |
| 15-05-2025 | 95.2843 |
| 14-05-2025 | 96.9664 |
| 13-05-2025 | 97.6519 |
| 09-05-2025 | 96.4877 |
| 08-05-2025 | 96.2356 |
| 07-05-2025 | 96.3788 |
| 06-05-2025 | 96.5219 |
| 05-05-2025 | 94.882 |
| 02-05-2025 | 95.0718 |
| 30-04-2025 | 94.8954 |
| 29-04-2025 | 98.2445 |
| 28-04-2025 | 96.9026 |
| 25-04-2025 | 98.32 |
| 24-04-2025 | 98.3133 |
| 23-04-2025 | 97.1692 |
| 22-04-2025 | 96.3756 |
| 21-04-2025 | 96.8907 |
| 17-04-2025 | 95.7528 |
| 16-04-2025 | 97.2953 |
| 15-04-2025 | 95.9657 |
| 11-04-2025 | 93.9164 |
| 09-04-2025 | 91.3217 |
| 08-04-2025 | 90.8464 |
| 07-04-2025 | 90.9329 |
| 04-04-2025 | 93.3753 |
| 03-04-2025 | 96.566 |
| 02-04-2025 | 100.4011 |
| 31-03-2025 | 100.8162 |
| 28-03-2025 | 101.5618 |
| 27-03-2025 | 100.3712 |
| 26-03-2025 | 99.6283 |
| 25-03-2025 | 98.4217 |
| 24-03-2025 | 98.1286 |
| 21-03-2025 | 98.1211 |
| 20-03-2025 | 98.8901 |
| 19-03-2025 | 100.4938 |
| 18-03-2025 | 101.0731 |
| 17-03-2025 | 100.4031 |
| 13-03-2025 | 98.9025 |
| 12-03-2025 | 98.6135 |
| 11-03-2025 | 97.4658 |
| 10-03-2025 | 97.5625 |
| 07-03-2025 | 97.5599 |
| 06-03-2025 | 97.2934 |
| 05-03-2025 | 97.0426 |
| 04-03-2025 | 96.1209 |
| 03-03-2025 | 95.0114 |
| 28-02-2025 | 94.283 |
| 27-02-2025 | 95.6443 |
| 25-02-2025 | 96.5145 |
| 24-02-2025 | 96.8847 |
| 21-02-2025 | 97.7893 |
| 20-02-2025 | 98.5909 |
| 18-02-2025 | 96.9109 |
| 17-02-2025 | 96.6621 |
| 14-02-2025 | 98.7342 |
| 13-02-2025 | 96.4849 |
| 12-02-2025 | 95.0573 |
| 11-02-2025 | 95.0554 |
| 10-02-2025 | 96.3963 |
| 07-02-2025 | 96.128 |
| 06-02-2025 | 95.6708 |
| 05-02-2025 | 96.6704 |
| 04-02-2025 | 94.6691 |
| 03-02-2025 | 94.1082 |
| 31-01-2025 | 94.2229 |
| 30-01-2025 | 93.2018 |
| 29-01-2025 | 91.4302 |
| 28-01-2025 | 90.8132 |
| 27-01-2025 | 91.2517 |
| 24-01-2025 | 92.0727 |
| 23-01-2025 | 91.4793 |
| 22-01-2025 | 92.1971 |
| 21-01-2025 | 91.4793 |
| 20-01-2025 | 91.2531 |
| 17-01-2025 | 91.4822 |
| 16-01-2025 | 92.763 |
| 15-01-2025 | 90.5906 |
| 14-01-2025 | 90.5225 |
| 13-01-2025 | 90.8127 |
| 10-01-2025 | 91.1249 |
| 09-01-2025 | 90.7753 |
| 08-01-2025 | 90.5837 |
| 07-01-2025 | 90.4869 |
| 06-01-2025 | 89.2444 |
| 03-01-2025 | 88.972 |
| 02-01-2025 | 88.1737 |
| 01-01-2025 | 87.0604 |
| 31-12-2024 | 87.0002 |
| 30-12-2024 | 88.2003 |
| 27-12-2024 | 88.8673 |
| 26-12-2024 | 89.0185 |
| 24-12-2024 | 88.6293 |
| 23-12-2024 | 88.3741 |
| 20-12-2024 | 86.3141 |
| 19-12-2024 | 88.0572 |
| 18-12-2024 | 90.1349 |
| 17-12-2024 | 89.637 |
| 16-12-2024 | 90.5688 |
| 13-12-2024 | 91.0113 |
| 12-12-2024 | 94.7253 |
| 11-12-2024 | 93.5685 |
| 10-12-2024 | 93.6732 |
| 09-12-2024 | 92.4498 |
| 06-12-2024 | 91.9272 |
| 05-12-2024 | 92.2326 |
| 04-12-2024 | 90.9332 |
| 03-12-2024 | 91.1069 |
| 02-12-2024 | 89.5555 |
| 29-11-2024 | 90.4895 |
| 28-11-2024 | 88.6551 |
| 27-11-2024 | 89.7097 |
| 26-11-2024 | 89.5624 |
| 25-11-2024 | 90.292 |
| 22-11-2024 | 91.8854 |
| 21-11-2024 | 91.2617 |
| 19-11-2024 | 92.0742 |
| 18-11-2024 | 90.2168 |
| 14-11-2024 | 87.9096 |
| 13-11-2024 | 90.8089 |
| 12-11-2024 | 89.3067 |
| 11-11-2024 | 91.9815 |
| 08-11-2024 | 92.1557 |
| 07-11-2024 | 91.4784 |
| 06-11-2024 | 94.2748 |
| 05-11-2024 | 95.1533 |
| 04-11-2024 | 95.645 |
| 31-10-2024 | 97.6372 |
| 30-10-2024 | 99.3062 |
| 29-10-2024 | 98.8345 |
| 28-10-2024 | 97.0987 |
| 25-10-2024 | 96.2394 |
| 24-10-2024 | 98.8637 |
| 23-10-2024 | 99.8005 |
| 22-10-2024 | 98.9441 |
| 21-10-2024 | 98.1335 |
| 18-10-2024 | 93.2745 |
| 17-10-2024 | 92.4059 |
| 16-10-2024 | 92.5763 |
| 15-10-2024 | 90.9918 |
| 14-10-2024 | 91.4596 |
| 11-10-2024 | 90.9919 |
| 10-10-2024 | 89.4951 |
| 09-10-2024 | 89.5664 |
| 08-10-2024 | 91.1907 |
| 07-10-2024 | 92.9278 |
| 04-10-2024 | 93.2206 |
| 03-10-2024 | 91.7607 |
| 01-10-2024 | 91.174 |
| 30-09-2024 | 90.7358 |
| 27-09-2024 | 92.138 |
| 26-09-2024 | 93.1554 |
| 25-09-2024 | 91.6829 |
| 24-09-2024 | 89.5862 |
| 23-09-2024 | 88.7451 |
| 20-09-2024 | 89.7791 |
| 19-09-2024 | 89.8078 |
| 17-09-2024 | 88.6568 |
| 16-09-2024 | 89.3102 |
| 13-09-2024 | 87.2544 |
| 12-09-2024 | 84.401 |
| 11-09-2024 | 84.2901 |
| 10-09-2024 | 83.3495 |
| 09-09-2024 | 82.6228 |
| 06-09-2024 | 84.4315 |
| 05-09-2024 | 84.0976 |
| 04-09-2024 | 82.5202 |
| 03-09-2024 | 83.3446 |
| 02-09-2024 | 84.1239 |
| 30-08-2024 | 86.1846 |
| 29-08-2024 | 86.2636 |
| 28-08-2024 | 86.0091 |
| 27-08-2024 | 86.8172 |
| 26-08-2024 | 85.4921 |
| 23-08-2024 | 85.5176 |
| 22-08-2024 | 86.0444 |
| 21-08-2024 | 86.0325 |
| 20-08-2024 | 86.3909 |
| 19-08-2024 | 84.6245 |
| 16-08-2024 | 82.801 |
| 14-08-2024 | 82.1677 |
| 13-08-2024 | 81.8391 |
| 12-08-2024 | 82.3089 |
| 09-08-2024 | 81.3227 |
| 08-08-2024 | 79.9646 |
| 07-08-2024 | 80.4358 |
| 06-08-2024 | 80.3451 |
| 05-08-2024 | 81.3124 |
| 02-08-2024 | 84.6813 |
| 01-08-2024 | 84.7109 |
| 31-07-2024 | 84.1344 |
| 30-07-2024 | 82.4821 |
| 29-07-2024 | 83.3839 |
| 26-07-2024 | 82.5176 |
| 25-07-2024 | 82.8307 |
| 24-07-2024 | 86.1065 |
| 23-07-2024 | 85.9955 |
| 22-07-2024 | 89.5303 |
| 19-07-2024 | 90.161 |
| 18-07-2024 | 92.5804 |
| 16-07-2024 | 93.1023 |
| 15-07-2024 | 92.8692 |
| 12-07-2024 | 92.7773 |
| 11-07-2024 | 93.2027 |
| 10-07-2024 | 93.0212 |
| 09-07-2024 | 92.9529 |
| 08-07-2024 | 92.927 |
| 05-07-2024 | 91.8551 |
| 04-07-2024 | 91.2016 |
| 03-07-2024 | 90.7296 |
| 02-07-2024 | 89.1291 |
| 01-07-2024 | 88.9497 |
| 28-06-2024 | 89.1461 |
| 27-06-2024 | 88.2793 |
| 26-06-2024 | 87.9637 |
| 25-06-2024 | 89.7421 |
| 24-06-2024 | 89.8948 |
| 21-06-2024 | 91.5308 |
| 20-06-2024 | 91.2074 |
| 19-06-2024 | 89.4563 |
| 18-06-2024 | 88.7282 |
| 14-06-2024 | 89.0437 |
| 13-06-2024 | 89.3154 |
| 12-06-2024 | 89.2828 |
| 11-06-2024 | 89.0278 |
| 10-06-2024 | 90.1211 |
| 07-06-2024 | 91.7007 |
| 06-06-2024 | 91.5112 |
| 05-06-2024 | 89.6109 |
| 04-06-2024 | 90.3195 |
| 03-06-2024 | 91.4028 |
| 31-05-2024 | 93.622 |
| 30-05-2024 | 93.8421 |
| 29-05-2024 | 95.4677 |
| 28-05-2024 | 94.1836 |
| 27-05-2024 | 91.9687 |
| 24-05-2024 | 91.0159 |
| 22-05-2024 | 94.037 |
| 21-05-2024 | 94.0551 |
| 17-05-2024 | 87.6125 |
| 16-05-2024 | 87.2235 |
| 15-05-2024 | 85.7618 |
| 14-05-2024 | 85.3588 |
| 13-05-2024 | 84.7532 |
| 10-05-2024 | 85.6446 |
| 09-05-2024 | 83.4785 |
| 08-05-2024 | 82.731 |
| 07-05-2024 | 84.5769 |
| 06-05-2024 | 82.5285 |
| 03-05-2024 | 81.3269 |
| 02-05-2024 | 80.9199 |
| 30-04-2024 | 81.3682 |
| 29-04-2024 | 82.3841 |
| 26-04-2024 | 82.617 |
| 25-04-2024 | 82.1723 |
| 24-04-2024 | 81.9686 |
| 23-04-2024 | 81.0859 |
| 22-04-2024 | 83.008 |
| 19-04-2024 | 84.2152 |
| 18-04-2024 | 84.6269 |
| 16-04-2024 | 84.6945 |
| 15-04-2024 | 84.481 |
| 12-04-2024 | 85.3679 |
| 10-04-2024 | 83.6868 |
| 08-04-2024 | 82.8235 |
| 05-04-2024 | 80.4377 |
| 04-04-2024 | 80.5698 |
| 03-04-2024 | 78.9398 |
| 02-04-2024 | 77.6126 |
| 31-03-2024 | 75.323 |
| 28-03-2024 | 75.5133 |
| 27-03-2024 | 75.3571 |
| 26-03-2024 | 75.5845 |
| 22-03-2024 | 75.386 |
| 21-03-2024 | 76.4262 |
| 20-03-2024 | 75.193 |
| 19-03-2024 | 75.1299 |
| 18-03-2024 | 75.3543 |
| 15-03-2024 | 75.3221 |
| 14-03-2024 | 75.1361 |
| 13-03-2024 | 73.6422 |
| 12-03-2024 | 74.0962 |
| 11-03-2024 | 73.9617 |
| 07-03-2024 | 73.6888 |
| 06-03-2024 | 73.0903 |
| 05-03-2024 | 73.5563 |
| 04-03-2024 | 72.1368 |
| 01-03-2024 | 71.364 |
| 29-02-2024 | 70.7373 |
| 28-02-2024 | 70.7262 |
| 27-02-2024 | 71.1636 |
| 26-02-2024 | 70.8949 |
| 23-02-2024 | 70.8913 |
| 22-02-2024 | 71.8752 |
| 21-02-2024 | 72.1483 |
| 20-02-2024 | 72.2814 |
| 16-02-2024 | 72.3482 |
| 15-02-2024 | 71.6486 |
| 14-02-2024 | 70.4566 |
| 13-02-2024 | 72.5413 |
| 12-02-2024 | 72.4984 |
| 09-02-2024 | 71.9744 |
| 08-02-2024 | 71.4219 |
| 07-02-2024 | 71.1713 |
| 06-02-2024 | 71.3612 |
| 05-02-2024 | 71.735 |
| 02-02-2024 | 73.2254 |
| 01-02-2024 | 72.2241 |
| 31-01-2024 | 73.0299 |
| 30-01-2024 | 73.1746 |
| 29-01-2024 | 72.8257 |
| 25-01-2024 | 72.7183 |
| 24-01-2024 | 72.4119 |
| 23-01-2024 | 71.6507 |
| 19-01-2024 | 72.6697 |
| 18-01-2024 | 72.3269 |
| 17-01-2024 | 72.6981 |
| 16-01-2024 | 73.1539 |
| 15-01-2024 | 73.095 |
| 12-01-2024 | 72.7856 |
| 11-01-2024 | 72.8383 |
| 10-01-2024 | 72.8083 |
| 09-01-2024 | 73.3341 |
| 08-01-2024 | 72.8279 |
| 05-01-2024 | 72.8433 |
| 04-01-2024 | 73.1062 |
| 03-01-2024 | 74.0767 |
| 02-01-2024 | 75.5869 |
| 01-01-2024 | 75.0558 |
| 29-12-2023 | 74.5779 |
| 28-12-2023 | 76.0074 |
| 27-12-2023 | 75.3466 |
| 26-12-2023 | 76.017 |
| 22-12-2023 | 76.3272 |
| 21-12-2023 | 75.814 |
| 20-12-2023 | 75.2619 |
| 19-12-2023 | 75.1102 |
| 18-12-2023 | 75.1578 |
| 15-12-2023 | 75.7392 |
| 14-12-2023 | 75.3036 |
| 13-12-2023 | 72.223 |
| 12-12-2023 | 72.8622 |
| 11-12-2023 | 72.883 |
| 08-12-2023 | 75.1024 |
| 07-12-2023 | 75.3425 |
| 06-12-2023 | 75.715 |
| 05-12-2023 | 76.0307 |
| 04-12-2023 | 77.7894 |
| 01-12-2023 | 77.9253 |
| 30-11-2023 | 77.5049 |
| 29-11-2023 | 77.0142 |
| 28-11-2023 | 76.2857 |
| 24-11-2023 | 74.4471 |
| 23-11-2023 | 74.4728 |
| 22-11-2023 | 74.8393 |
| 21-11-2023 | 74.3479 |
| 20-11-2023 | 74.1901 |
| 17-11-2023 | 75.604 |
| 16-11-2023 | 74.7228 |
| 15-11-2023 | 74.2724 |
| 13-11-2023 | 70.8589 |
| 10-11-2023 | 72.0033 |
| 09-11-2023 | 71.742 |
| 08-11-2023 | 71.4794 |
| 07-11-2023 | 72.3594 |
| 06-11-2023 | 73.4357 |
| 03-11-2023 | 72.1681 |
| 02-11-2023 | 73.1467 |
| 01-11-2023 | 72.3442 |
| 31-10-2023 | 73.5949 |
| 30-10-2023 | 73.3674 |
| 27-10-2023 | 72.4866 |
| 26-10-2023 | 73.0665 |
| 25-10-2023 | 72.4991 |
| 23-10-2023 | 73.5366 |
| 20-10-2023 | 73.4553 |
| 19-10-2023 | 72.836 |
| 18-10-2023 | 73.5734 |
| 17-10-2023 | 72.4378 |
| 16-10-2023 | 72.2084 |
| 13-10-2023 | 71.0632 |
| 12-10-2023 | 71.2071 |
| 11-10-2023 | 70.9504 |
| 10-10-2023 | 70.1592 |
| 09-10-2023 | 70.097 |
| 06-10-2023 | 68.5495 |
| 05-10-2023 | 68.8309 |
| 04-10-2023 | 68.8194 |
| 03-10-2023 | 68.7672 |
| 29-09-2023 | 73.0852 |
| 28-09-2023 | 71.9825 |
| 27-09-2023 | 72.5429 |
| 26-09-2023 | 73.1235 |
| 25-09-2023 | 74.4502 |
| 22-09-2023 | 74.642 |
| 21-09-2023 | 73.5335 |
| 20-09-2023 | 73.6971 |
| 18-09-2023 | 73.6239 |
| 15-09-2023 | 73.2114 |
| 14-09-2023 | 71.8322 |
| 13-09-2023 | 72.4367 |
| 12-09-2023 | 72.6469 |
| 11-09-2023 | 72.8604 |
| 08-09-2023 | 72.6322 |
| 07-09-2023 | 72.5737 |
| 06-09-2023 | 73.7405 |
| 05-09-2023 | 73.9031 |
| 04-09-2023 | 74.9067 |
| 01-09-2023 | 76.3012 |
| 31-08-2023 | 76.1075 |
| 30-08-2023 | 76.4212 |
| 29-08-2023 | 75.2668 |
| 28-08-2023 | 75.1139 |
| 25-08-2023 | 75.2662 |
| 24-08-2023 | 75.1283 |
| 23-08-2023 | 74.217 |
| 22-08-2023 | 73.5962 |
| 21-08-2023 | 72.2528 |
| 18-08-2023 | 72.0827 |
| 17-08-2023 | 71.7631 |
| 14-08-2023 | 71.8151 |
| 11-08-2023 | 71.6519 |
| 10-08-2023 | 71.7906 |
| 09-08-2023 | 71.6784 |
| 08-08-2023 | 72.6184 |
| 07-08-2023 | 73.3591 |
| 04-08-2023 | 73.5749 |
| 03-08-2023 | 73.6796 |
| 02-08-2023 | 75.6864 |
| 01-08-2023 | 75.8449 |
| 31-07-2023 | 75.18 |
| 28-07-2023 | 74.984 |
| 27-07-2023 | 76.9074 |
| 26-07-2023 | 76.0536 |
| 25-07-2023 | 75.5563 |
| 24-07-2023 | 75.6999 |
| 21-07-2023 | 76.1226 |
| 20-07-2023 | 77.4386 |
| 19-07-2023 | 77.129 |
| 18-07-2023 | 76.8124 |
| 17-07-2023 | 76.6334 |
| 14-07-2023 | 76.4113 |
| 13-07-2023 | 75.05 |
| 12-07-2023 | 72.2667 |
| 11-07-2023 | 72.4654 |
| 10-07-2023 | 72.2184 |
| 07-07-2023 | 71.3311 |
| 06-07-2023 | 72.3523 |
| 05-07-2023 | 71.2656 |
| 04-07-2023 | 71.5032 |
| 03-07-2023 | 70.8968 |
| 30-06-2023 | 69.9973 |
| 28-06-2023 | 70.7238 |
| 27-06-2023 | 71.191 |
| 26-06-2023 | 70.996 |
| 23-06-2023 | 69.8392 |
| 22-06-2023 | 70.6197 |
| 21-06-2023 | 71.8205 |
| 20-06-2023 | 74.035 |
| 19-06-2023 | 74.036 |
| 16-06-2023 | 73.9684 |
| 15-06-2023 | 72.6671 |
| 14-06-2023 | 73.7545 |
| 13-06-2023 | 74.7607 |
| 12-06-2023 | 75.0471 |
| 09-06-2023 | 75.2183 |
| 08-06-2023 | 73.5924 |
| 07-06-2023 | 73.4136 |
| 06-06-2023 | 73.4353 |
| 05-06-2023 | 73.0877 |
| 02-06-2023 | 73.9948 |
| 01-06-2023 | 72.9381 |
| 31-05-2023 | 72.6443 |
| 30-05-2023 | 72.5204 |
| 29-05-2023 | 72.3502 |
| 26-05-2023 | 72.042 |
| 25-05-2023 | 72.1397 |
| 24-05-2023 | 72.8292 |
| 23-05-2023 | 72.3901 |
| 22-05-2023 | 74.2433 |
| 19-05-2023 | 73.5273 |
| 18-05-2023 | 73.2186 |
| 17-05-2023 | 73.44 |
| 16-05-2023 | 73.6737 |
| 15-05-2023 | 74.1941 |
| 12-05-2023 | 73.7248 |
| 11-05-2023 | 76.3312 |
| 10-05-2023 | 77.9571 |
| 09-05-2023 | 77.909 |
| 08-05-2023 | 77.842 |
| 04-05-2023 | 77.8157 |
| 03-05-2023 | 76.985 |
| 02-05-2023 | 75.5427 |
| 28-04-2023 | 75.4541 |
| 27-04-2023 | 75.9658 |
| 26-04-2023 | 75.9656 |
| 25-04-2023 | 76.0094 |
| 24-04-2023 | 76.0701 |
| 21-04-2023 | 76.3775 |
| 20-04-2023 | 77.1689 |
| 19-04-2023 | 75.5846 |
| 18-04-2023 | 76.3282 |
| 17-04-2023 | 77.2314 |
| 13-04-2023 | 77.5186 |
| 12-04-2023 | 76.5589 |
| 11-04-2023 | 76.1511 |
| 10-04-2023 | 76.0539 |
| 06-04-2023 | 75.8728 |
| 05-04-2023 | 75.6414 |
| 03-04-2023 | 73.2872 |
| 31-03-2023 | 73.1694 |
| 29-03-2023 | 71.7695 |
| 28-03-2023 | 71.0772 |
| 27-03-2023 | 70.9181 |
| 24-03-2023 | 71.6932 |
| 23-03-2023 | 70.9203 |
| 21-03-2023 | 70.0188 |
| 20-03-2023 | 69.8775 |
| 17-03-2023 | 68.3365 |
| 16-03-2023 | 68.6943 |
| 15-03-2023 | 68.392 |
| 14-03-2023 | 67.6328 |
| 13-03-2023 | 65.3072 |
| 10-03-2023 | 63.4002 |
| 09-03-2023 | 63.3937 |
| 08-03-2023 | 65.961 |
| 06-03-2023 | 65.9624 |
| 03-03-2023 | 65.6462 |
| 02-03-2023 | 65.2689 |
| 01-03-2023 | 65.7868 |
| 28-02-2023 | 64.563 |
| 27-02-2023 | 65.1149 |
| 24-02-2023 | 66.0225 |
| 23-02-2023 | 66.7876 |
| 22-02-2023 | 67.5366 |
| 21-02-2023 | 67.3463 |
| 20-02-2023 | 67.4441 |
| 17-02-2023 | 66.2205 |
| 16-02-2023 | 67.1869 |
| 15-02-2023 | 67.0266 |
| 14-02-2023 | 67.7468 |
| 13-02-2023 | 67.8617 |
| 10-02-2023 | 68.4032 |
| 09-02-2023 | 69.1493 |
| 08-02-2023 | 69.1469 |
| 07-02-2023 | 69.0248 |
| 06-02-2023 | 69.3026 |
| 03-02-2023 | 71.2476 |
| 02-02-2023 | 73.0658 |
| 01-02-2023 | 71.1919 |
| 31-01-2023 | 69.4079 |
| 30-01-2023 | 70.0518 |
| 27-01-2023 | 70.003 |
| 25-01-2023 | 69.6324 |
| 24-01-2023 | 71.4795 |
| 23-01-2023 | 71.1374 |
| 20-01-2023 | 71.606 |
| 19-01-2023 | 70.7177 |
| 18-01-2023 | 72.8831 |
| 17-01-2023 | 72.7583 |
| 16-01-2023 | 72.6285 |
| 13-01-2023 | 71.4632 |
| 12-01-2023 | 71.7496 |
| 11-01-2023 | 72.185 |
| 10-01-2023 | 71.6415 |
| 09-01-2023 | 72.6487 |
| 06-01-2023 | 71.8092 |
| 05-01-2023 | 71.7259 |
| 04-01-2023 | 74.2315 |
| 03-01-2023 | 74.1481 |
| 02-01-2023 | 73.098 |
| 30-12-2022 | 73.1509 |
| 29-12-2022 | 72.9496 |
| 28-12-2022 | 73.0152 |
| 27-12-2022 | 72.5998 |
| 26-12-2022 | 72.5572 |
| 23-12-2022 | 72.6607 |
| 22-12-2022 | 72.507 |
| 21-12-2022 | 73.0022 |
| 20-12-2022 | 72.6163 |
| 19-12-2022 | 71.1721 |
| 16-12-2022 | 70.216 |
| 15-12-2022 | 70.0927 |
| 14-12-2022 | 71.3013 |
| 13-12-2022 | 70.8821 |
| 12-12-2022 | 70.8141 |
| 09-12-2022 | 69.7462 |
| 08-12-2022 | 68.7047 |
| 07-12-2022 | 68.0701 |
| 06-12-2022 | 68.2926 |
| 05-12-2022 | 68.9527 |
| 02-12-2022 | 67.657 |
| 01-12-2022 | 66.4565 |
| 30-11-2022 | 65.2944 |
| 29-11-2022 | 64.8631 |
| 28-11-2022 | 65.1827 |
| 25-11-2022 | 64.6599 |
| 24-11-2022 | 65.4169 |
| 23-11-2022 | 64.6767 |
| 22-11-2022 | 64.6613 |
| 21-11-2022 | 63.0035 |
| 18-11-2022 | 64.1509 |
| 17-11-2022 | 64.1462 |
| 16-11-2022 | 66.2326 |
| 15-11-2022 | 66.2372 |
| 14-11-2022 | 64.8703 |
| 11-11-2022 | 64.4897 |
| 10-11-2022 | 63.6155 |
| 09-11-2022 | 64.0394 |
| 07-11-2022 | 62.8285 |
| 04-11-2022 | 61.1718 |
| 03-11-2022 | 58.6229 |
| 02-11-2022 | 60.841 |
| 01-11-2022 | 61.3928 |
| 31-10-2022 | 58.9647 |
| 28-10-2022 | 59.1354 |
| 27-10-2022 | 59.5075 |
| 25-10-2022 | 58.4405 |
| 21-10-2022 | 57.1852 |
| 20-10-2022 | 58.3629 |
| 19-10-2022 | 56.9284 |
| 18-10-2022 | 57.529 |
| 17-10-2022 | 57.3723 |
| 14-10-2022 | 58.222 |
| 13-10-2022 | 59.3174 |
| 12-10-2022 | 59.2445 |
| 11-10-2022 | 59.8947 |
| 10-10-2022 | 60.4487 |
| 07-10-2022 | 62.5688 |
| 06-10-2022 | 61.7453 |
| 04-10-2022 | 62.5694 |
| 03-10-2022 | 58.8142 |
| 30-09-2022 | 57.8932 |
| 29-09-2022 | 57.165 |
| 28-09-2022 | 56.0949 |
| 27-09-2022 | 56.8935 |
| 26-09-2022 | 56.8996 |
| 23-09-2022 | 57.4517 |
| 22-09-2022 | 58.8526 |
| 21-09-2022 | 58.149 |
| 20-09-2022 | 57.4943 |
| 19-09-2022 | 56.6673 |
| 16-09-2022 | 56.7634 |
| 15-09-2022 | 57.3576 |
| 14-09-2022 | 57.7043 |
| 13-09-2022 | 58.4433 |
| 12-09-2022 | 57.0218 |
| 09-09-2022 | 55.845 |
| 08-09-2022 | 55.5084 |
| 07-09-2022 | 54.4913 |
| 06-09-2022 | 55.0508 |
| 05-09-2022 | 54.6302 |
| 02-09-2022 | 53.7622 |
| 01-09-2022 | 53.1667 |
| 30-08-2022 | 56.2376 |
| 29-08-2022 | 57.8037 |
| 26-08-2022 | 57.6923 |
| 25-08-2022 | 57.9511 |
| 24-08-2022 | 57.0685 |
| 23-08-2022 | 57.1038 |
| 22-08-2022 | 56.8479 |
| 19-08-2022 | 57.6369 |
| 18-08-2022 | 59.0905 |
| 17-08-2022 | 59.145 |
| 12-08-2022 | 59.9075 |
| 11-08-2022 | 60.4709 |
| 10-08-2022 | 60.2132 |
| 08-08-2022 | 59.65 |
| 05-08-2022 | 59.0041 |
| 04-08-2022 | 59.8562 |
| 03-08-2022 | 58.52 |
| 02-08-2022 | 59.4181 |
| 01-08-2022 | 59.9682 |
| 29-07-2022 | 59.1112 |
| 28-07-2022 | 57.424 |
| 27-07-2022 | 56.0806 |
| 26-07-2022 | 55.4408 |
| 25-07-2022 | 56.0267 |
| 22-07-2022 | 56.2075 |
| 21-07-2022 | 54.7768 |
| 20-07-2022 | 56.1012 |
| 19-07-2022 | 56.3946 |
| 18-07-2022 | 56.3118 |
| 15-07-2022 | 55.2498 |
| 14-07-2022 | 56.0164 |
| 13-07-2022 | 57.0062 |
| 12-07-2022 | 56.7643 |
| 11-07-2022 | 57.505 |
| 08-07-2022 | 57.3813 |
| 07-07-2022 | 57.7424 |
| 06-07-2022 | 57.4149 |
| 05-07-2022 | 58.8349 |
| 04-07-2022 | 58.814 |
| 01-07-2022 | 58.5545 |
| 30-06-2022 | 60.2873 |
| 29-06-2022 | 61.7073 |
| 28-06-2022 | 62.2018 |
| 27-06-2022 | 62.4876 |
| 24-06-2022 | 61.0067 |
| 23-06-2022 | 61.7819 |
| 22-06-2022 | 62.3363 |
| 21-06-2022 | 62.8779 |
| 20-06-2022 | 62.7774 |
| 17-06-2022 | 63.3215 |
| 16-06-2022 | 62.2569 |
| 15-06-2022 | 62.532 |
| 14-06-2022 | 61.9162 |
| 13-06-2022 | 62.8325 |
| 10-06-2022 | 62.697 |
| 09-06-2022 | 63.5118 |
| 08-06-2022 | 63.5049 |
| 07-06-2022 | 63.9304 |
| 06-06-2022 | 64.3066 |
| 03-06-2022 | 62.6435 |
| 02-06-2022 | 62.6444 |
| 01-06-2022 | 62.6219 |
| 31-05-2022 | 62.8118 |
| 30-05-2022 | 63.3661 |
| 27-05-2022 | 64.0747 |
| 26-05-2022 | 63.0761 |
| 25-05-2022 | 62.8592 |
| 24-05-2022 | 63.1839 |
| 23-05-2022 | 63.5516 |
| 20-05-2022 | 63.4118 |
| 19-05-2022 | 62.2045 |
| 18-05-2022 | 62.3776 |
| 17-05-2022 | 62.722 |
| 13-05-2022 | 60.7524 |
| 12-05-2022 | 61.2735 |
| 11-05-2022 | 63.0453 |
| 10-05-2022 | 63.309 |
| 09-05-2022 | 63.3198 |
| 06-05-2022 | 64.4134 |
| 05-05-2022 | 64.9945 |
| 04-05-2022 | 64.5008 |
| 02-05-2022 | 66.5625 |
| 29-04-2022 | 67.0481 |
| 28-04-2022 | 66.492 |
| 27-04-2022 | 67.6857 |
| 26-04-2022 | 67.9579 |
| 25-04-2022 | 67.4637 |
| 22-04-2022 | 69.196 |
| 21-04-2022 | 69.8084 |
| 20-04-2022 | 71.3449 |
| 19-04-2022 | 72.9903 |
| 18-04-2022 | 72.4303 |
| 13-04-2022 | 72.1819 |
| 12-04-2022 | 70.5315 |
| 11-04-2022 | 70.5204 |
| 08-04-2022 | 69.3364 |
| 07-04-2022 | 68.7648 |
| 06-04-2022 | 68.3258 |
| 05-04-2022 | 69.1565 |
| 04-04-2022 | 69.2668 |
| 31-03-2022 | 70.0035 |
| 30-03-2022 | 69.8258 |
| 29-03-2022 | 69.7103 |
| 28-03-2022 | 70.5907 |
| 25-03-2022 | 72.286 |
| 24-03-2022 | 71.671 |
| 23-03-2022 | 70.807 |
| 22-03-2022 | 71.1372 |
| 21-03-2022 | 70.8149 |
| 17-03-2022 | 71.3448 |
| 16-03-2022 | 70.7492 |
| 15-03-2022 | 69.7947 |
| 14-03-2022 | 71.7168 |
| 11-03-2022 | 72.2656 |
| 10-03-2022 | 72.7102 |
| 09-03-2022 | 73.9043 |
| 08-03-2022 | 73.7902 |
| 07-03-2022 | 72.8855 |
| 04-03-2022 | 70.7745 |
| 03-03-2022 | 70.7762 |
| 02-03-2022 | 70.2112 |
| 28-02-2022 | 68.1222 |
| 25-02-2022 | 67.6234 |
| 24-02-2022 | 70.281 |
| 23-02-2022 | 66.8516 |
| 22-02-2022 | 66.8253 |
| 21-02-2022 | 65.8538 |
| 18-02-2022 | 66.28 |
| 17-02-2022 | 65.9374 |
| 16-02-2022 | 65.7283 |
| 15-02-2022 | 65.3379 |
| 14-02-2022 | 66.244 |
| 11-02-2022 | 64.1607 |
| 10-02-2022 | 64.9614 |
| 09-02-2022 | 64.6195 |
| 08-02-2022 | 63.5859 |
| 07-02-2022 | 63.6113 |
| 04-02-2022 | 62.7543 |
| 03-02-2022 | 62.4657 |
| 02-02-2022 | 63.4596 |
| 01-02-2022 | 63.4722 |
| 31-01-2022 | 63.0757 |
| 28-01-2022 | 63.0775 |
| 27-01-2022 | 64.8134 |
| 25-01-2022 | 65.6282 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
